Endeavour Mining - Részvényárfolyam

Részvényárfolyam
28.49
Napi Változás
0.02 0.07%
Havi
-2.50%
Évi
-18.74%
Q2 Előrejelzés
28.44
Ár Chg Nap Év Dátum
Barrick Gold 22.52 -0.14 -0.62% -15.21% 2024-05-06
Adriatic Metals 4.65 0.15 3.33% 36.76% 2024-05-07
Agnico Eagle Mines 89.00 -0.05 -0.06% 12.05% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -38.07% 2024-05-06
CoEUR Mining 4.88 0.09 1.88% 38.64% 2024-05-06
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
China Gold Intl Res 7.94 -0.08 -1.00% 11.67% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -20.95% 2024-05-06
First Majestic Silver 9.17 -0.04 -0.43% -0.11% 2024-05-06
Fortuna Silver Mines 6.29 -0.13 -2.02% 20.96% 2024-05-06
Harmony Gold Mining 8.57 0.10 1.18% 62.31% 2024-05-06
Iamgold 4.93 -0.08 -1.60% 13.07% 2024-05-06
Kinross 9.02 0.06 0.67% 26.69% 2024-05-06
Lundin Mining 15.15 0.12 0.80% 36.12% 2024-05-06
MAG Silver 16.73 -0.20 -1.18% -4.24% 2024-05-06
OceanaGold 2.95 -0.05 -1.67% -13.99% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
SSR Mining 7.31 -0.07 -0.95% -68.13% 2024-05-06
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

Ár Nap Év Dátum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06