Endeavour Mining - Részvényárfolyam

Részvényárfolyam
30.92
Napi Változás
0.07 0.23%
Havi
-3.41%
Évi
20.31%
Q1 Előrejelzés
30.67


Ár Chg Nap Év Dátum
Barrick Gold 26.53 -0.09 -0.34% 23.17% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Agnico Eagle Mines 145.51 0.53 0.37% 92.09% 2025-03-12
Alamos Gold 35.03 0.48 1.39% 88.33% 2025-03-12
B2Gold 3.98 0.08 2.05% 11.80% 2025-03-12
CoEUR Mining 5.77 0.30 5.48% 74.32% 2025-03-12
Centerra Gold 8.11 -0.05 -0.61% 3.58% 2025-03-12
China Gold Intl Res 9.22 0.19 2.10% 24.09% 2025-03-12
Dundee Precious Metals 17.49 0.08 0.46% 79.20% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Equinox Gold 9.45 -0.05 -0.53% 38.56% 2025-03-12
Franco-Nevada 211.97 1.87 0.89% 35.46% 2025-03-12
First Majestic Silver 8.95 0.11 1.24% 21.27% 2025-03-12
Fortuna Silver Mines 7.60 0.27 3.68% 64.50% 2025-03-12
Harmony Gold Mining 11.91 -0.14 -1.17% 53.47% 2025-03-12
Iamgold 8.20 0.20 2.50% 95.24% 2025-03-12
Kinross 15.93 -0.16 -0.99% 106.88% 2025-03-12
Lundin Mining 12.31 -0.25 -1.99% -3.30% 2025-03-12
MAG Silver 22.73 0.78 3.55% 82.42% 2025-03-12
OceanaGold 3.98 0.13 3.38% 46.86% 2025-03-12
Osisko Gold Royalties 27.40 -0.06 -0.22% 25.63% 2025-03-12
Royal Gold Usa 153.28 -0.61 -0.40% 34.31% 2025-03-12
SSR Mining 14.72 0.46 3.23% 161.92% 2025-03-12
Torex Gold Resources 33.58 1.11 3.42% 85.52% 2025-03-12
Wesdome Gold Mines 15.16 0.19 1.27% 62.84% 2025-03-12

Ár Nap Év Dátum
TSX 24467 219.09 0.90% 11.37% 2025-03-12
Canada TSX 60 Index 1471 12.37 0.85% 10.85% 2025-03-12